Quang Viet Enterprise Co., Ltd. (4438.TW)
TWD 81.4
(-3.44%)
TWD 81.4
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 110.5 | 111.0 | 110.0 | 110.0 | 27.44 Thousand |
| 12 Apr, 2024 | 110.0 | 111.0 | 110.0 | 110.5 | 24.7 Thousand |
| 11 Apr, 2024 | 110.5 | 111.0 | 110.0 | 110.0 | 49.35 Thousand |
| 10 Apr, 2024 | 110.5 | 110.5 | 110.0 | 110.5 | 107.02 Thousand |
| 09 Apr, 2024 | 111.5 | 112.0 | 111.0 | 111.0 | 39.14 Thousand |
| 08 Apr, 2024 | 112.0 | 112.0 | 111.0 | 111.5 | 27.95 Thousand |
| 03 Apr, 2024 | 111.0 | 112.5 | 111.0 | 112.0 | 37.13 Thousand |
| 02 Apr, 2024 | 111.5 | 112.0 | 111.0 | 111.5 | 47.82 Thousand |
| 01 Apr, 2024 | 111.0 | 111.5 | 111.0 | 111.0 | 37.54 Thousand |
| 29 Mar, 2024 | 110.5 | 111.0 | 110.5 | 111.0 | 21.17 Thousand |
MGW
TXRH
IPCO
002635
GTIM
071970