Quang Viet Enterprise Co., Ltd. (4438.TW)

TWD 81.4

(-3.44%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 111.0 111.5 111.0 111.0 37.64 Thousand
13 Mar, 2024 112.0 112.5 110.5 111.0 84.01 Thousand
12 Mar, 2024 112.0 113.0 112.0 112.5 66.43 Thousand
11 Mar, 2024 110.0 112.0 110.0 111.5 65.83 Thousand
08 Mar, 2024 110.5 111.0 110.0 110.0 83.41 Thousand
07 Mar, 2024 110.0 111.0 110.0 110.5 81.18 Thousand
06 Mar, 2024 110.5 110.5 110.0 110.0 53.07 Thousand
05 Mar, 2024 110.5 111.0 110.0 110.0 46.29 Thousand
04 Mar, 2024 110.5 111.0 110.5 110.5 40.2 Thousand
01 Mar, 2024 110.0 111.0 110.0 110.0 35.9 Thousand