Quang Viet Enterprise Co., Ltd. (4438.TW)
TWD 79.2
(0.51%)
TWD 79.2
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 78.3 | 79.5 | 78.0 | 78.8 | 84.38 Thousand |
| 23 Apr, 2025 | 78.3 | 79.5 | 78.0 | 78.8 | 84.38 Thousand |
| 22 Apr, 2025 | 76.6 | 77.5 | 75.3 | 77.0 | 134.63 Thousand |
| 21 Apr, 2025 | 81.0 | 81.0 | 76.4 | 77.9 | 216.94 Thousand |
| 18 Apr, 2025 | 81.1 | 81.2 | 80.5 | 80.5 | 77.19 Thousand |
| 17 Apr, 2025 | 81.2 | 82.0 | 80.5 | 81.0 | 62.09 Thousand |
| 16 Apr, 2025 | 83.3 | 83.3 | 80.9 | 82.0 | 112.53 Thousand |
| 15 Apr, 2025 | 80.5 | 83.6 | 80.5 | 83.4 | 180.35 Thousand |
| 14 Apr, 2025 | 84.8 | 85.5 | 79.9 | 80.2 | 667.27 Thousand |
| 11 Apr, 2025 | 85.9 | 85.9 | 79.1 | 85.3 | 839.93 Thousand |
MGW
TXRH
IPCO
002635
GTIM
071970