Quang Viet Enterprise Co., Ltd. (4438.TW)
TWD 85.3
(2.65%)
TWD 85.3
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 85.9 | 85.9 | 79.1 | 85.6 | 831.93 Thousand |
| 10 Apr, 2025 | 83.1 | 83.1 | 83.1 | 83.1 | 231.15 Thousand |
| 08 Apr, 2025 | 83.9 | 83.9 | 83.9 | 83.9 | 121.66 Thousand |
| 07 Apr, 2025 | 93.2 | 93.2 | 93.2 | 93.2 | 31.69 Thousand |
| 02 Apr, 2025 | 106.0 | 106.0 | 103.5 | 103.5 | 202.6 Thousand |
| 01 Apr, 2025 | 104.0 | 107.5 | 104.0 | 105.5 | 152.3 Thousand |
| 31 Mar, 2025 | 106.0 | 106.0 | 103.5 | 105.0 | 200.25 Thousand |
| 28 Mar, 2025 | 103.5 | 108.0 | 103.5 | 107.0 | 369.56 Thousand |
| 27 Mar, 2025 | 104.0 | 105.0 | 103.0 | 104.0 | 183.15 Thousand |
| 26 Mar, 2025 | 105.0 | 106.0 | 105.0 | 105.0 | 51 Thousand |
MGW
TXRH
IPCO
002635
GTIM
071970