Quang Viet Enterprise Co., Ltd. (4438.TW)
TWD 81.4
(-3.44%)
TWD 81.4
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 79.3 | 79.3 | 78.7 | 79.0 | 4032.00 |
| 19 Jun, 2025 | 81.8 | 82.2 | 80.3 | 80.3 | 4026.00 |
| 18 Jun, 2025 | 81.8 | 82.2 | 81.8 | 82.2 | 9025.00 |
| 17 Jun, 2025 | 79.8 | 80.5 | 79.6 | 79.9 | 8636.00 |
| 16 Jun, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 1042.00 |
| 13 Jun, 2025 | 81.0 | 81.0 | 79.3 | 79.9 | 90.27 Thousand |
| 12 Jun, 2025 | 82.1 | 82.1 | 81.0 | 81.1 | 86.68 Thousand |
| 11 Jun, 2025 | 83.9 | 83.9 | 80.0 | 82.2 | 130.25 Thousand |
| 10 Jun, 2025 | 85.4 | 85.5 | 84.0 | 84.3 | 151.1 Thousand |
| 09 Jun, 2025 | 83.9 | 85.5 | 83.4 | 84.8 | 93.59 Thousand |
MGW
TXRH
IPCO
002635
GTIM
071970