Quang Viet Enterprise Co., Ltd. (4438.TW)
TWD 81.4
(-3.44%)
TWD 81.4
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 82.4 | 84.6 | 82.4 | 83.8 | 117.1 Thousand |
| 05 Jun, 2025 | 82.4 | 84.0 | 82.4 | 82.4 | 47.44 Thousand |
| 04 Jun, 2025 | 83.0 | 83.4 | 82.4 | 82.4 | 49.42 Thousand |
| 03 Jun, 2025 | 82.4 | 83.1 | 82.0 | 82.4 | 46.27 Thousand |
| 02 Jun, 2025 | 84.3 | 84.3 | 82.0 | 82.1 | 149.13 Thousand |
| 29 May, 2025 | 84.0 | 86.2 | 84.0 | 85.7 | 261.15 Thousand |
| 28 May, 2025 | 85.2 | 85.2 | 82.8 | 83.5 | 44.17 Thousand |
| 27 May, 2025 | 84.1 | 84.9 | 83.6 | 84.0 | 87.52 Thousand |
| 26 May, 2025 | 84.2 | 84.9 | 83.7 | 84.9 | 60.79 Thousand |
| 23 May, 2025 | 84.3 | 85.5 | 84.0 | 84.1 | 38.54 Thousand |
MGW
TXRH
IPCO
002635
GTIM
071970