Quang Viet Enterprise Co., Ltd. (4438.TW)
TWD 81.4
(-3.44%)
TWD 81.4
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 85.4 | 85.5 | 83.9 | 84.2 | 29.61 Thousand |
| 21 May, 2025 | 84.8 | 86.2 | 84.3 | 85.0 | 30.4 Thousand |
| 20 May, 2025 | 86.5 | 87.0 | 84.5 | 84.5 | 37.03 Thousand |
| 19 May, 2025 | 86.8 | 88.9 | 84.5 | 84.5 | 89.73 Thousand |
| 16 May, 2025 | 86.7 | 88.5 | 86.7 | 87.8 | 66.54 Thousand |
| 15 May, 2025 | 86.7 | 88.4 | 85.3 | 86.5 | 173.05 Thousand |
| 14 May, 2025 | 81.2 | 86.3 | 81.1 | 85.3 | 193.39 Thousand |
| 13 May, 2025 | 81.0 | 83.1 | 80.5 | 81.2 | 91.98 Thousand |
| 12 May, 2025 | 80.5 | 80.5 | 79.7 | 80.0 | 90.32 Thousand |
| 09 May, 2025 | 80.5 | 82.2 | 78.8 | 80.1 | 158.87 Thousand |
MGW
TXRH
IPCO
002635
GTIM
071970