Quang Viet Enterprise Co., Ltd. (4438.TW)
TWD 81.4
(-3.44%)
TWD 81.4
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 111.0 | 111.5 | 110.5 | 110.5 | 22.55 Thousand |
| 26 Feb, 2024 | 110.0 | 111.0 | 110.0 | 111.0 | 27.99 Thousand |
| 23 Feb, 2024 | 110.0 | 111.0 | 110.0 | 110.5 | 43.81 Thousand |
| 22 Feb, 2024 | 110.5 | 111.5 | 110.5 | 110.5 | 35.45 Thousand |
| 21 Feb, 2024 | 111.0 | 111.5 | 110.5 | 111.0 | 56.83 Thousand |
| 20 Feb, 2024 | 111.0 | 111.5 | 110.5 | 111.0 | 45.87 Thousand |
| 19 Feb, 2024 | 109.0 | 111.0 | 109.0 | 110.5 | 98.81 Thousand |
| 16 Feb, 2024 | 109.5 | 110.0 | 109.0 | 109.0 | 45.52 Thousand |
| 15 Feb, 2024 | 109.5 | 110.0 | 108.5 | 109.5 | 58.54 Thousand |
| 05 Feb, 2024 | 110.0 | 110.0 | 109.5 | 109.5 | 32.68 Thousand |
MGW
TXRH
IPCO
002635
GTIM
071970