Quang Viet Enterprise Co., Ltd. (4438.TW)

TWD 81.4

(-3.44%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 110.0 110.5 110.0 110.5 24.23 Thousand
17 Jan, 2024 110.0 110.0 109.0 110.0 73.64 Thousand
16 Jan, 2024 111.5 111.5 110.0 110.0 67.91 Thousand
15 Jan, 2024 111.5 112.0 111.0 111.0 22.56 Thousand
12 Jan, 2024 111.5 111.5 111.0 111.5 20.23 Thousand
11 Jan, 2024 111.0 111.5 111.0 111.5 33.19 Thousand
10 Jan, 2024 111.0 111.0 109.5 110.0 136.78 Thousand
09 Jan, 2024 112.5 112.5 111.5 111.5 25.07 Thousand
08 Jan, 2024 112.0 113.0 112.0 112.0 30.46 Thousand
05 Jan, 2024 112.0 112.5 111.5 112.5 18.57 Thousand