Quang Viet Enterprise Co., Ltd. (4438.TW)
TWD 81.4
(-3.44%)
TWD 81.4
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 112.0 | 112.0 | 111.5 | 111.5 | 19.56 Thousand |
| 03 Jan, 2024 | 112.0 | 112.5 | 112.0 | 112.0 | 22.58 Thousand |
| 02 Jan, 2024 | 112.5 | 113.0 | 112.0 | 112.5 | 23.54 Thousand |
| 29 Dec, 2023 | 112.5 | 113.0 | 112.5 | 112.5 | 20.4 Thousand |
| 28 Dec, 2023 | 112.5 | 113.0 | 112.5 | 113.0 | 28.09 Thousand |
| 27 Dec, 2023 | 112.5 | 113.0 | 112.0 | 113.0 | 46.28 Thousand |
| 26 Dec, 2023 | 112.0 | 112.5 | 112.0 | 112.5 | 25.27 Thousand |
| 25 Dec, 2023 | 112.5 | 112.5 | 112.0 | 112.0 | 24.18 Thousand |
| 22 Dec, 2023 | 112.5 | 112.5 | 111.5 | 112.0 | 48.35 Thousand |
| 21 Dec, 2023 | 112.5 | 113.0 | 112.0 | 112.0 | 27.79 Thousand |
MGW
TXRH
IPCO
002635
GTIM
071970