Quang Viet Enterprise Co., Ltd. (4438.TW)

TWD 81.4

(-3.44%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 112.0 113.5 112.0 113.0 35.33 Thousand
19 Dec, 2023 113.0 113.0 112.0 112.0 45.59 Thousand
18 Dec, 2023 113.0 113.5 113.0 113.0 41.47 Thousand
15 Dec, 2023 112.5 113.0 112.5 113.0 32.31 Thousand
14 Dec, 2023 111.0 113.0 111.0 112.0 78.57 Thousand
13 Dec, 2023 112.0 112.0 109.5 110.5 205.31 Thousand
12 Dec, 2023 112.5 113.0 112.0 112.0 58.15 Thousand
11 Dec, 2023 113.5 113.5 112.0 113.5 110.97 Thousand
08 Dec, 2023 114.5 114.5 113.5 114.5 74.3 Thousand
07 Dec, 2023 115.0 115.0 113.5 114.0 131.54 Thousand