Quang Viet Enterprise Co., Ltd. (4438.TW)
TWD 81.4
(-3.44%)
TWD 81.4
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 115.5 | 115.5 | 115.0 | 115.5 | 94.54 Thousand |
| 04 Dec, 2023 | 115.5 | 116.0 | 115.0 | 115.5 | 138.8 Thousand |
| 01 Dec, 2023 | 115.5 | 115.5 | 114.5 | 115.0 | 146.56 Thousand |
| 30 Nov, 2023 | 116.0 | 116.0 | 115.0 | 115.5 | 105.61 Thousand |
| 29 Nov, 2023 | 116.0 | 116.0 | 115.0 | 116.0 | 53.57 Thousand |
| 28 Nov, 2023 | 115.0 | 115.5 | 114.5 | 115.5 | 50.67 Thousand |
| 27 Nov, 2023 | 115.0 | 115.0 | 114.0 | 115.0 | 62.34 Thousand |
| 24 Nov, 2023 | 115.0 | 115.0 | 114.5 | 115.0 | 40.14 Thousand |
| 23 Nov, 2023 | 115.5 | 115.5 | 113.5 | 115.0 | 76.02 Thousand |
| 22 Nov, 2023 | 114.0 | 115.5 | 114.0 | 115.5 | 69.02 Thousand |
MGW
TXRH
IPCO
002635
GTIM
071970