Quang Viet Enterprise Co., Ltd. (4438.TW)
TWD 81.5
(-4.45%)
TWD 81.5
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 114.5 | 114.5 | 112.5 | 113.0 | 96.7 Thousand |
| 20 Sep, 2023 | 115.0 | 116.0 | 115.0 | 115.5 | 26.83 Thousand |
| 19 Sep, 2023 | 115.0 | 116.0 | 115.0 | 116.0 | 59.84 Thousand |
| 18 Sep, 2023 | 114.5 | 115.5 | 114.5 | 115.0 | 66.42 Thousand |
| 15 Sep, 2023 | 114.5 | 114.5 | 114.0 | 114.0 | 28.84 Thousand |
| 14 Sep, 2023 | 113.5 | 114.5 | 112.5 | 113.5 | 60.62 Thousand |
MGW
TXRH
IPCO
002635
GTIM
071970