Quang Viet Enterprise Co., Ltd. (4438.TW)
TWD 81.4
(-3.44%)
TWD 81.4
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 107.0 | 109.0 | 107.0 | 108.5 | 75.77 Thousand |
| 26 Apr, 2024 | 107.0 | 107.0 | 106.5 | 107.0 | 54.43 Thousand |
| 25 Apr, 2024 | 107.5 | 107.5 | 107.0 | 107.0 | 29.47 Thousand |
| 24 Apr, 2024 | 107.5 | 108.0 | 107.0 | 107.5 | 47.97 Thousand |
| 23 Apr, 2024 | 107.0 | 107.5 | 106.5 | 107.5 | 44.08 Thousand |
| 22 Apr, 2024 | 106.5 | 107.5 | 106.0 | 106.0 | 141.02 Thousand |
| 19 Apr, 2024 | 108.0 | 108.0 | 106.0 | 107.0 | 119.34 Thousand |
| 18 Apr, 2024 | 109.0 | 109.0 | 108.0 | 108.0 | 95.44 Thousand |
| 17 Apr, 2024 | 109.5 | 110.0 | 109.0 | 109.0 | 42.96 Thousand |
| 16 Apr, 2024 | 110.0 | 110.5 | 108.5 | 109.5 | 142.11 Thousand |
MGW
TXRH
IPCO
002635
GTIM
071970