Quang Viet Enterprise Co., Ltd. (4438.TW)

TWD 81.4

(-3.44%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 111.0 111.5 110.5 111.5 31.14 Thousand
27 May, 2024 111.0 111.5 111.0 111.0 19.59 Thousand
24 May, 2024 111.0 111.5 111.0 111.0 21.2 Thousand
23 May, 2024 111.5 112.0 111.0 112.0 40.36 Thousand
22 May, 2024 112.0 113.0 111.5 112.0 93.75 Thousand
21 May, 2024 111.5 112.0 111.0 112.0 52.79 Thousand
20 May, 2024 112.0 112.0 111.0 112.0 44.26 Thousand
17 May, 2024 111.0 111.5 110.5 111.5 54.18 Thousand
16 May, 2024 111.0 111.0 109.5 111.0 75.31 Thousand
15 May, 2024 109.0 110.5 109.0 110.5 72.78 Thousand