Quang Viet Enterprise Co., Ltd. (4438.TW)
TWD 81.4
(-3.44%)
TWD 81.4
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 113.0 | 113.5 | 112.0 | 112.5 | 37.72 Thousand |
| 11 Jun, 2024 | 115.0 | 115.0 | 112.0 | 113.0 | 81.8 Thousand |
| 07 Jun, 2024 | 114.5 | 115.0 | 114.0 | 115.0 | 32.6 Thousand |
| 06 Jun, 2024 | 114.5 | 115.5 | 114.5 | 115.0 | 85.13 Thousand |
| 05 Jun, 2024 | 113.5 | 116.0 | 113.5 | 115.0 | 241.77 Thousand |
| 04 Jun, 2024 | 114.5 | 114.5 | 113.5 | 113.5 | 45.33 Thousand |
| 03 Jun, 2024 | 114.0 | 115.0 | 113.0 | 114.5 | 158.4 Thousand |
| 31 May, 2024 | 111.5 | 117.5 | 111.0 | 117.5 | 138.87 Thousand |
| 30 May, 2024 | 111.5 | 111.5 | 110.5 | 111.5 | 45.23 Thousand |
| 29 May, 2024 | 111.0 | 111.0 | 110.5 | 111.0 | 34.2 Thousand |
MGW
TXRH
IPCO
002635
GTIM
071970