Quang Viet Enterprise Co., Ltd. (4438.TW)
TWD 81.4
(-3.44%)
TWD 81.4
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 115.0 | 115.0 | 114.0 | 114.0 | 58.63 Thousand |
| 25 Jun, 2024 | 114.0 | 114.5 | 113.5 | 114.5 | 42.92 Thousand |
| 24 Jun, 2024 | 114.5 | 115.0 | 114.0 | 114.0 | 30.24 Thousand |
| 21 Jun, 2024 | 115.0 | 115.0 | 114.0 | 114.5 | 82.23 Thousand |
| 20 Jun, 2024 | 115.0 | 115.0 | 114.0 | 115.0 | 52.8 Thousand |
| 19 Jun, 2024 | 114.0 | 115.0 | 113.5 | 114.5 | 78.44 Thousand |
| 18 Jun, 2024 | 114.0 | 115.0 | 114.0 | 115.0 | 39.49 Thousand |
| 17 Jun, 2024 | 113.5 | 114.5 | 113.5 | 114.0 | 51.66 Thousand |
| 14 Jun, 2024 | 113.5 | 113.5 | 112.5 | 113.0 | 92.01 Thousand |
| 13 Jun, 2024 | 113.0 | 114.5 | 113.0 | 114.0 | 35.78 Thousand |
MGW
TXRH
IPCO
002635
GTIM
071970