Quang Viet Enterprise Co., Ltd. (4438.TW)
TWD 81.4
(-3.44%)
TWD 81.4
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 112.0 | 112.0 | 110.0 | 110.5 | 61.08 Thousand |
| 23 Jul, 2024 | 110.5 | 113.5 | 110.5 | 111.5 | 36.33 Thousand |
| 22 Jul, 2024 | 111.5 | 111.5 | 110.0 | 110.0 | 57.87 Thousand |
| 19 Jul, 2024 | 112.5 | 113.0 | 111.5 | 111.5 | 66.29 Thousand |
| 18 Jul, 2024 | 112.5 | 113.0 | 111.5 | 113.0 | 37.05 Thousand |
| 17 Jul, 2024 | 113.0 | 113.0 | 111.5 | 112.5 | 144.09 Thousand |
| 16 Jul, 2024 | 112.5 | 113.0 | 112.5 | 113.0 | 40.22 Thousand |
| 15 Jul, 2024 | 113.5 | 113.5 | 112.0 | 112.5 | 40.3 Thousand |
| 12 Jul, 2024 | 113.0 | 113.0 | 112.5 | 112.5 | 23.27 Thousand |
| 11 Jul, 2024 | 112.5 | 113.5 | 112.0 | 113.5 | 118.65 Thousand |
MGW
TXRH
IPCO
002635
GTIM
071970