Quang Viet Enterprise Co., Ltd. (4438.TW)
TWD 81.4
(-3.44%)
TWD 81.4
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 109.0 | 109.5 | 108.5 | 109.5 | 17 Thousand |
| 09 Aug, 2024 | 109.0 | 110.0 | 108.5 | 108.5 | 57.74 Thousand |
| 08 Aug, 2024 | 107.0 | 108.0 | 107.0 | 107.5 | 19.7 Thousand |
| 07 Aug, 2024 | 107.5 | 109.0 | 107.0 | 108.0 | 67.19 Thousand |
| 06 Aug, 2024 | 105.5 | 108.0 | 104.0 | 106.5 | 69.3 Thousand |
| 05 Aug, 2024 | 109.0 | 109.5 | 104.0 | 105.5 | 150.56 Thousand |
| 02 Aug, 2024 | 110.0 | 111.5 | 110.0 | 110.5 | 39.67 Thousand |
| 01 Aug, 2024 | 111.0 | 112.0 | 111.0 | 111.0 | 28 Thousand |
| 31 Jul, 2024 | 110.5 | 111.5 | 110.5 | 110.5 | 17.19 Thousand |
| 30 Jul, 2024 | 109.5 | 110.0 | 109.0 | 110.0 | 34.92 Thousand |
MGW
TXRH
IPCO
002635
GTIM
071970