Quang Viet Enterprise Co., Ltd. (4438.TW)
TWD 81.4
(-3.44%)
TWD 81.4
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 108.0 | 108.0 | 106.5 | 106.5 | 85 Thousand |
| 02 Sep, 2024 | 108.0 | 108.0 | 107.5 | 107.5 | 36 Thousand |
| 01 Sep, 2024 | 108.0 | 108.0 | 107.5 | 107.5 | 5010.00 |
| 30 Aug, 2024 | 108.5 | 108.5 | 107.5 | 108.0 | 21.36 Thousand |
| 29 Aug, 2024 | 107.5 | 108.5 | 107.0 | 108.5 | 57.49 Thousand |
| 28 Aug, 2024 | 109.0 | 109.0 | 107.5 | 107.5 | 58.09 Thousand |
| 27 Aug, 2024 | 108.5 | 109.0 | 108.0 | 108.5 | 170.37 Thousand |
| 26 Aug, 2024 | 112.5 | 113.0 | 112.0 | 113.0 | 238.29 Thousand |
| 25 Aug, 2024 | 112.5 | 113.0 | 112.0 | 113.0 | 235.14 Thousand |
| 23 Aug, 2024 | 111.5 | 112.5 | 111.5 | 112.5 | 99.27 Thousand |
MGW
TXRH
IPCO
002635
GTIM
071970