Quang Viet Enterprise Co., Ltd. (4438.TW)
TWD 81.4
(-3.44%)
TWD 81.4
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 108.5 | 108.5 | 106.0 | 106.5 | 79.83 Thousand |
| 30 Sep, 2024 | 109.0 | 109.0 | 107.5 | 108.0 | 70.1 Thousand |
| 27 Sep, 2024 | 108.0 | 109.0 | 108.0 | 108.0 | 147.45 Thousand |
| 26 Sep, 2024 | 107.5 | 108.0 | 107.0 | 107.5 | 119.75 Thousand |
| 25 Sep, 2024 | 107.0 | 108.0 | 106.5 | 107.5 | 66.34 Thousand |
| 24 Sep, 2024 | 106.5 | 108.0 | 106.5 | 106.5 | 53.23 Thousand |
| 23 Sep, 2024 | 108.0 | 108.5 | 106.5 | 107.0 | 65.84 Thousand |
| 20 Sep, 2024 | 106.0 | 108.0 | 105.0 | 107.0 | 134.86 Thousand |
| 19 Sep, 2024 | 104.5 | 105.5 | 104.5 | 105.5 | 45.44 Thousand |
| 18 Sep, 2024 | 105.0 | 105.5 | 104.0 | 104.0 | 46.19 Thousand |
MGW
TXRH
IPCO
002635
GTIM
071970