Quang Viet Enterprise Co., Ltd. (4438.TW)
TWD 81.4
(-3.44%)
TWD 81.4
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 105.5 | 105.5 | 105.5 | 105.5 | 1000.00 |
| 13 Sep, 2024 | 105.0 | 105.0 | 104.5 | 104.5 | 27.52 Thousand |
| 12 Sep, 2024 | 104.0 | 105.5 | 104.0 | 104.5 | 35.43 Thousand |
| 11 Sep, 2024 | 104.5 | 105.0 | 103.5 | 103.5 | 53.63 Thousand |
| 10 Sep, 2024 | 105.5 | 106.0 | 103.5 | 104.0 | 58.14 Thousand |
| 09 Sep, 2024 | 105.0 | 105.0 | 103.0 | 103.5 | 57 Thousand |
| 08 Sep, 2024 | 105.0 | 105.0 | 103.0 | 103.5 | 46 Thousand |
| 06 Sep, 2024 | 105.0 | 105.5 | 104.5 | 105.0 | 14.81 Thousand |
| 05 Sep, 2024 | 106.0 | 106.5 | 105.0 | 105.0 | 33.8 Thousand |
| 04 Sep, 2024 | 105.5 | 105.5 | 104.5 | 105.0 | 85.48 Thousand |
MGW
TXRH
IPCO
002635
GTIM
071970