Quang Viet Enterprise Co., Ltd. (4438.TW)
TWD 81.4
(-3.44%)
TWD 81.4
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 102.0 | 102.5 | 101.5 | 102.5 | 61.28 Thousand |
| 31 Oct, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 30 Oct, 2024 | 102.5 | 103.0 | 102.0 | 102.5 | 16.88 Thousand |
| 29 Oct, 2024 | 103.0 | 103.0 | 102.0 | 102.0 | 69.14 Thousand |
| 28 Oct, 2024 | 103.0 | 103.5 | 102.5 | 103.0 | 57.38 Thousand |
| 25 Oct, 2024 | 103.5 | 103.5 | 103.0 | 103.0 | 48.05 Thousand |
| 24 Oct, 2024 | 104.0 | 104.0 | 103.5 | 103.5 | 33.61 Thousand |
| 23 Oct, 2024 | 103.5 | 103.5 | 103.0 | 103.5 | 78.45 Thousand |
| 22 Oct, 2024 | 105.0 | 105.0 | 103.5 | 103.5 | 74.47 Thousand |
| 21 Oct, 2024 | 105.0 | 105.0 | 103.5 | 105.0 | 131.22 Thousand |
MGW
TXRH
IPCO
002635
GTIM
071970