TWD 81.4
(-3.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 96.1 | 100.5 | 95.2 | 98.2 | 323.39 Thousand |
14 Nov, 2024 | 95.0 | 95.7 | 93.5 | 93.6 | 216.98 Thousand |
13 Nov, 2024 | 96.0 | 97.3 | 93.1 | 95.2 | 313.12 Thousand |
12 Nov, 2024 | 99.4 | 99.8 | 95.8 | 96.0 | 575.64 Thousand |
11 Nov, 2024 | 100.0 | 101.0 | 99.0 | 100.0 | 124.66 Thousand |
08 Nov, 2024 | 101.0 | 101.5 | 100.0 | 100.5 | 76.97 Thousand |
07 Nov, 2024 | 100.0 | 101.0 | 99.0 | 101.0 | 152.16 Thousand |
06 Nov, 2024 | 101.5 | 102.0 | 101.5 | 101.5 | 26.42 Thousand |
05 Nov, 2024 | 101.5 | 102.5 | 101.5 | 102.0 | 16.31 Thousand |
04 Nov, 2024 | 102.5 | 104.5 | 101.5 | 101.5 | 171.91 Thousand |
MGW
TXRH
IPCO
002635
GTIM
071970