Roo Hsing Co., Ltd (4414.TW)
TWD 3.11
(-1.89%)
TWD 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 3.92 | 3.94 | 3.9 | 3.93 | 612.2 Thousand |
| 20 Nov, 2023 | 3.91 | 3.99 | 3.91 | 3.92 | 459 Thousand |
| 17 Nov, 2023 | 3.99 | 3.99 | 3.8 | 3.91 | 1 Million |
| 16 Nov, 2023 | 3.69 | 4.06 | 3.69 | 3.98 | 3.06 Million |
| 15 Nov, 2023 | 3.74 | 3.74 | 3.69 | 3.7 | 545 Thousand |
| 14 Nov, 2023 | 3.67 | 3.72 | 3.61 | 3.67 | 695 Thousand |
| 13 Nov, 2023 | 3.68 | 3.7 | 3.6 | 3.65 | 515 Thousand |
| 10 Nov, 2023 | 3.56 | 3.63 | 3.56 | 3.63 | 507 Thousand |
| 09 Nov, 2023 | 3.63 | 3.68 | 3.56 | 3.56 | 443.13 Thousand |
| 08 Nov, 2023 | 3.6 | 3.64 | 3.59 | 3.62 | 555 Thousand |
LAKE
RADAAN
002295
7932
FPH
LAS-A