Roo Hsing Co., Ltd (4414.TW)
TWD 3.11
(-1.89%)
TWD 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.98 | 3.98 | 3.8 | 3.89 | 2.65 Million |
| 04 Dec, 2023 | 3.98 | 4.0 | 3.94 | 3.99 | 1.38 Million |
| 01 Dec, 2023 | 4.04 | 4.04 | 3.99 | 4.0 | 1.17 Million |
| 30 Nov, 2023 | 4.05 | 4.05 | 3.99 | 4.01 | 902.62 Thousand |
| 29 Nov, 2023 | 3.95 | 4.03 | 3.94 | 4.0 | 3.39 Million |
| 28 Nov, 2023 | 3.86 | 3.95 | 3.86 | 3.94 | 2.19 Million |
| 27 Nov, 2023 | 3.9 | 3.94 | 3.84 | 3.85 | 644 Thousand |
| 24 Nov, 2023 | 3.88 | 3.93 | 3.87 | 3.9 | 660.1 Thousand |
| 23 Nov, 2023 | 3.91 | 3.92 | 3.65 | 3.91 | 1.21 Million |
| 22 Nov, 2023 | 3.71 | 3.98 | 3.71 | 3.91 | 1.02 Million |
LAKE
RADAAN
002295
7932
FPH
LAS-A