Roo Hsing Co., Ltd (4414.TW)
TWD 3.39
(-4.78%)
TWD 3.39
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.59 | 3.59 | 3.52 | 3.54 | 41 Thousand |
| 22 May, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 11 Thousand |
| 21 May, 2025 | 3.5 | 3.5 | 3.49 | 3.49 | 7285.00 |
| 20 May, 2025 | 3.5 | 3.52 | 3.48 | 3.48 | 57.28 Thousand |
| 19 May, 2025 | 3.49 | 3.53 | 3.45 | 3.48 | 38.17 Thousand |
| 16 May, 2025 | 3.47 | 3.55 | 3.46 | 3.51 | 253.59 Thousand |
| 15 May, 2025 | 3.53 | 3.57 | 3.45 | 3.49 | 612.71 Thousand |
| 14 May, 2025 | 3.47 | 3.58 | 3.45 | 3.53 | 421.61 Thousand |
| 13 May, 2025 | 3.55 | 3.56 | 3.46 | 3.49 | 419.77 Thousand |
| 12 May, 2025 | 3.5 | 3.58 | 3.48 | 3.53 | 403.29 Thousand |
LAKE
RADAAN
002295
7932
FPH
LAS-A