Roo Hsing Co., Ltd (4414.TW)

TWD 3.23

(6.95%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 2.98 3.29 2.97 3.27 602.04 Thousand
11 Apr, 2025 3.07 3.11 2.85 3.02 1.02 Million
10 Apr, 2025 3.05 3.05 3.02 3.05 950.2 Thousand
09 Apr, 2025 3.0 3.04 2.78 2.78 3.14 Million
08 Apr, 2025 3.0 3.28 3.0 3.08 2.25 Million
07 Apr, 2025 3.33 3.33 3.33 3.33 524.11 Thousand
02 Apr, 2025 3.36 3.7 3.36 3.7 585.43 Thousand
01 Apr, 2025 3.58 3.79 3.58 3.7 652.01 Thousand
31 Mar, 2025 3.6 3.71 3.43 3.5 499.43 Thousand
28 Mar, 2025 3.65 3.65 3.5 3.6 1.61 Million