Roo Hsing Co., Ltd (4414.TW)
TWD 3.11
(-1.89%)
TWD 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.16 | 3.16 | 3.08 | 3.11 | 465.2 Thousand |
| 18 Dec, 2024 | 3.2 | 3.22 | 3.17 | 3.17 | 203.15 Thousand |
| 17 Dec, 2024 | 3.2 | 3.25 | 3.19 | 3.19 | 296.23 Thousand |
| 16 Dec, 2024 | 3.29 | 3.37 | 3.19 | 3.22 | 684.5 Thousand |
| 13 Dec, 2024 | 3.39 | 3.39 | 3.28 | 3.3 | 578.01 Thousand |
| 12 Dec, 2024 | 3.26 | 3.33 | 3.26 | 3.31 | 805.15 Thousand |
| 11 Dec, 2024 | 3.26 | 3.34 | 3.23 | 3.29 | 1.14 Million |
| 10 Dec, 2024 | 3.18 | 3.26 | 3.18 | 3.24 | 623.74 Thousand |
| 09 Dec, 2024 | 3.22 | 3.24 | 3.16 | 3.23 | 532.71 Thousand |
| 06 Dec, 2024 | 3.21 | 3.26 | 3.16 | 3.22 | 389 Thousand |
LAKE
RADAAN
002295
7932
FPH
LAS-A