Roo Hsing Co., Ltd (4414.TW)
TWD 3.11
(-1.89%)
TWD 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.27 | 3.27 | 3.14 | 3.21 | 964.51 Thousand |
| 04 Dec, 2024 | 3.21 | 3.21 | 3.13 | 3.16 | 143.04 Thousand |
| 03 Dec, 2024 | 3.26 | 3.26 | 3.15 | 3.18 | 695.17 Thousand |
| 02 Dec, 2024 | 3.32 | 3.32 | 3.16 | 3.18 | 292.83 Thousand |
| 29 Nov, 2024 | 3.22 | 3.22 | 3.12 | 3.16 | 185.53 Thousand |
| 28 Nov, 2024 | 3.23 | 3.23 | 3.13 | 3.14 | 371.36 Thousand |
| 27 Nov, 2024 | 3.25 | 3.26 | 3.15 | 3.23 | 393.02 Thousand |
| 26 Nov, 2024 | 3.2 | 3.25 | 3.13 | 3.25 | 712.2 Thousand |
| 25 Nov, 2024 | 3.22 | 3.22 | 3.1 | 3.2 | 438.45 Thousand |
| 22 Nov, 2024 | 3.3 | 3.3 | 3.2 | 3.22 | 734.09 Thousand |
LAKE
RADAAN
002295
7932
FPH
LAS-A