Roo Hsing Co., Ltd (4414.TW)
TWD 3.39
(-4.78%)
TWD 3.39
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.5 | 3.5 | 3.44 | 3.49 | 336.36 Thousand |
| 08 May, 2025 | 3.47 | 3.5 | 3.43 | 3.49 | 167 Thousand |
| 07 May, 2025 | 3.46 | 3.47 | 3.4 | 3.47 | 170.05 Thousand |
| 06 May, 2025 | 3.36 | 3.48 | 3.36 | 3.45 | 227.02 Thousand |
| 05 May, 2025 | 3.55 | 3.55 | 3.35 | 3.35 | 437.01 Thousand |
| 02 May, 2025 | 3.6 | 3.62 | 3.5 | 3.56 | 405.46 Thousand |
| 01 May, 2025 | 3.63 | 3.63 | 3.5 | 3.57 | 442.68 Thousand |
| 30 Apr, 2025 | 3.63 | 3.63 | 3.5 | 3.57 | 442.78 Thousand |
| 29 Apr, 2025 | 3.38 | 3.54 | 3.36 | 3.49 | 619.58 Thousand |
| 28 Apr, 2025 | 3.34 | 3.37 | 3.34 | 3.34 | 299.1 Thousand |
LAKE
RADAAN
002295
7932
FPH
LAS-A