Roo Hsing Co., Ltd (4414.TW)
TWD 3.39
(4.95%)
TWD 3.39
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.65 | 3.65 | 3.5 | 3.6 | 1.61 Million |
| 27 Mar, 2025 | 3.77 | 3.77 | 3.6 | 3.66 | 1.61 Million |
| 26 Mar, 2025 | 3.71 | 3.81 | 3.7 | 3.77 | 1.11 Million |
| 25 Mar, 2025 | 3.84 | 3.89 | 3.78 | 3.78 | 849.2 Thousand |
| 24 Mar, 2025 | 3.75 | 3.86 | 3.75 | 3.85 | 557.2 Thousand |
| 21 Mar, 2025 | 3.92 | 3.92 | 3.78 | 3.8 | 507 Thousand |
| 20 Mar, 2025 | 3.85 | 3.86 | 3.68 | 3.86 | 440.78 Thousand |
| 19 Mar, 2025 | 3.96 | 3.96 | 3.81 | 3.86 | 680.44 Thousand |
| 18 Mar, 2025 | 3.69 | 3.87 | 3.68 | 3.87 | 947.01 Thousand |
| 17 Mar, 2025 | 3.95 | 3.98 | 3.65 | 3.67 | 2.05 Million |
LAKE
RADAAN
002295
7932
FPH
LAS-A