Roo Hsing Co., Ltd (4414.TW)
TWD 3.11
(-1.89%)
TWD 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.97 | 3.97 | 3.85 | 3.85 | 470.6 Thousand |
| 20 Sep, 2023 | 3.9 | 3.9 | 3.86 | 3.9 | 425.79 Thousand |
| 19 Sep, 2023 | 3.98 | 3.98 | 3.9 | 3.9 | 861 Thousand |
| 18 Sep, 2023 | 3.98 | 3.98 | 3.95 | 3.96 | 288 Thousand |
| 15 Sep, 2023 | 4.0 | 4.0 | 3.95 | 3.98 | 410 Thousand |
| 14 Sep, 2023 | 3.97 | 3.99 | 3.9 | 3.98 | 438.22 Thousand |
LAKE
RADAAN
002295
7932
FPH
LAS-A