Roo Hsing Co., Ltd (4414.TW)
TWD 3.11
(-1.89%)
TWD 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.65 | 3.67 | 3.63 | 3.66 | 203 Thousand |
| 05 Oct, 2023 | 3.67 | 3.7 | 3.63 | 3.65 | 281 Thousand |
| 04 Oct, 2023 | 3.64 | 3.79 | 3.64 | 3.67 | 359.07 Thousand |
| 03 Oct, 2023 | 3.7 | 3.7 | 3.56 | 3.66 | 1.41 Million |
| 02 Oct, 2023 | 3.76 | 3.79 | 3.68 | 3.72 | 778.5 Thousand |
| 28 Sep, 2023 | 3.8 | 3.8 | 3.73 | 3.76 | 456.5 Thousand |
| 27 Sep, 2023 | 3.87 | 3.87 | 3.73 | 3.76 | 534.5 Thousand |
| 26 Sep, 2023 | 3.8 | 3.9 | 3.78 | 3.78 | 516 Thousand |
| 25 Sep, 2023 | 3.9 | 3.93 | 3.85 | 3.85 | 440.02 Thousand |
| 22 Sep, 2023 | 3.85 | 3.92 | 3.83 | 3.89 | 254.1 Thousand |
LAKE
RADAAN
002295
7932
FPH
LAS-A