Roo Hsing Co., Ltd (4414.TW)

TWD 3.11

(-1.89%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 3.43 3.45 3.39 3.45 475 Thousand
23 Oct, 2023 3.43 3.5 3.41 3.42 582 Thousand
20 Oct, 2023 3.5 3.5 3.42 3.46 409.37 Thousand
19 Oct, 2023 3.46 3.55 3.46 3.51 674.8 Thousand
18 Oct, 2023 3.46 3.5 3.45 3.46 866.31 Thousand
17 Oct, 2023 3.4 3.54 3.36 3.45 968 Thousand
16 Oct, 2023 3.42 3.5 3.38 3.38 891 Thousand
13 Oct, 2023 3.47 3.47 3.4 3.42 1.11 Million
12 Oct, 2023 3.57 3.58 3.46 3.49 1.08 Million
11 Oct, 2023 3.66 3.66 3.55 3.56 818 Thousand