Roo Hsing Co., Ltd (4414.TW)

TWD 3.11

(-1.89%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 3.14 3.21 3.1 3.21 1.85 Million
20 Nov, 2024 3.18 3.18 3.09 3.14 514 Thousand
19 Nov, 2024 3.08 3.13 3.05 3.13 501.38 Thousand
18 Nov, 2024 3.13 3.13 3.06 3.11 238.11 Thousand
15 Nov, 2024 3.07 3.2 3.05 3.12 570.12 Thousand
14 Nov, 2024 3.06 3.09 3.0 3.09 525.08 Thousand
13 Nov, 2024 2.95 3.19 2.91 3.09 2.13 Million
12 Nov, 2024 2.96 2.96 2.88 2.9 202.5 Thousand
11 Nov, 2024 2.93 2.96 2.9 2.9 357 Thousand
08 Nov, 2024 2.88 2.99 2.88 2.92 517.21 Thousand