Roo Hsing Co., Ltd (4414.TW)
TWD 3.11
(-1.89%)
TWD 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.6 | 3.63 | 3.55 | 3.59 | 695.18 Thousand |
| 02 Jan, 2024 | 3.6 | 3.62 | 3.58 | 3.59 | 1.07 Million |
| 29 Dec, 2023 | 3.65 | 3.65 | 3.58 | 3.6 | 623.44 Thousand |
| 28 Dec, 2023 | 3.61 | 3.65 | 3.59 | 3.6 | 871.64 Thousand |
| 27 Dec, 2023 | 3.6 | 3.65 | 3.59 | 3.62 | 479.68 Thousand |
| 26 Dec, 2023 | 3.61 | 3.66 | 3.6 | 3.6 | 809.22 Thousand |
| 25 Dec, 2023 | 3.62 | 3.63 | 3.57 | 3.6 | 853.09 Thousand |
| 22 Dec, 2023 | 3.63 | 3.65 | 3.59 | 3.61 | 806.39 Thousand |
| 21 Dec, 2023 | 3.64 | 3.64 | 3.55 | 3.59 | 1.66 Million |
| 20 Dec, 2023 | 3.59 | 3.62 | 3.55 | 3.59 | 1.18 Million |
LAKE
RADAAN
002295
7932
FPH
LAS-A