Roo Hsing Co., Ltd (4414.TW)
TWD 3.11
(-1.89%)
TWD 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.61 | 3.61 | 3.56 | 3.59 | 1.86 Million |
| 18 Dec, 2023 | 3.68 | 3.68 | 3.58 | 3.6 | 920.12 Thousand |
| 15 Dec, 2023 | 3.6 | 3.67 | 3.6 | 3.62 | 646.9 Thousand |
| 14 Dec, 2023 | 3.61 | 3.65 | 3.58 | 3.62 | 979.94 Thousand |
| 13 Dec, 2023 | 3.63 | 3.69 | 3.59 | 3.6 | 1.33 Million |
| 12 Dec, 2023 | 3.73 | 3.73 | 3.59 | 3.59 | 2.26 Million |
| 11 Dec, 2023 | 3.8 | 3.8 | 3.73 | 3.73 | 893.46 Thousand |
| 08 Dec, 2023 | 3.8 | 3.82 | 3.75 | 3.8 | 745.41 Thousand |
| 07 Dec, 2023 | 3.8 | 3.85 | 3.64 | 3.8 | 1.66 Million |
| 06 Dec, 2023 | 3.52 | 3.86 | 3.52 | 3.8 | 1.39 Million |
LAKE
RADAAN
002295
7932
FPH
LAS-A