Roo Hsing Co., Ltd (4414.TW)
TWD 3.11
(-1.89%)
TWD 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.52 | 3.55 | 3.44 | 3.44 | 1.32 Million |
| 16 Jan, 2024 | 3.55 | 3.56 | 3.52 | 3.52 | 420.21 Thousand |
| 15 Jan, 2024 | 3.54 | 3.55 | 3.53 | 3.55 | 334.16 Thousand |
| 12 Jan, 2024 | 3.58 | 3.59 | 3.56 | 3.56 | 498.34 Thousand |
| 11 Jan, 2024 | 3.58 | 3.6 | 3.56 | 3.58 | 432.15 Thousand |
| 10 Jan, 2024 | 3.56 | 3.58 | 3.52 | 3.58 | 554.04 Thousand |
| 09 Jan, 2024 | 3.6 | 3.6 | 3.55 | 3.56 | 906.15 Thousand |
| 08 Jan, 2024 | 3.65 | 3.65 | 3.56 | 3.59 | 468.72 Thousand |
| 05 Jan, 2024 | 3.65 | 3.65 | 3.58 | 3.6 | 427.76 Thousand |
| 04 Jan, 2024 | 3.61 | 3.61 | 3.59 | 3.6 | 297.45 Thousand |
LAKE
RADAAN
002295
7932
FPH
LAS-A