TWD 3.11
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 3.45 | 3.46 | 3.42 | 3.44 | 694.78 Thousand |
30 Jan, 2024 | 3.46 | 3.46 | 3.44 | 3.44 | 479.41 Thousand |
29 Jan, 2024 | 3.5 | 3.5 | 3.44 | 3.46 | 927.33 Thousand |
26 Jan, 2024 | 3.48 | 3.5 | 3.45 | 3.48 | 482 Thousand |
25 Jan, 2024 | 3.5 | 3.5 | 3.46 | 3.48 | 579.48 Thousand |
24 Jan, 2024 | 3.46 | 3.5 | 3.45 | 3.48 | 480.71 Thousand |
23 Jan, 2024 | 3.49 | 3.49 | 3.43 | 3.46 | 687.2 Thousand |
22 Jan, 2024 | 3.51 | 3.52 | 3.46 | 3.49 | 425.1 Thousand |
19 Jan, 2024 | 3.51 | 3.52 | 3.47 | 3.5 | 387.23 Thousand |
18 Jan, 2024 | 3.5 | 3.55 | 3.45 | 3.51 | 358.61 Thousand |
LAKE
RADAAN
002295
7932
FPH
LAS-A