TWD 3.11
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 3.51 | 3.62 | 3.51 | 3.62 | 930.23 Thousand |
08 Mar, 2024 | 3.6 | 3.65 | 3.57 | 3.59 | 756.02 Thousand |
07 Mar, 2024 | 3.57 | 3.64 | 3.57 | 3.61 | 692.19 Thousand |
06 Mar, 2024 | 3.6 | 3.67 | 3.55 | 3.64 | 704.68 Thousand |
05 Mar, 2024 | 3.72 | 3.72 | 3.58 | 3.6 | 1.32 Million |
04 Mar, 2024 | 3.8 | 3.8 | 3.71 | 3.71 | 577.94 Thousand |
01 Mar, 2024 | 3.89 | 3.9 | 3.74 | 3.76 | 662.86 Thousand |
29 Feb, 2024 | 3.83 | 3.87 | 3.77 | 3.8 | 1.07 Million |
27 Feb, 2024 | 3.87 | 3.9 | 3.82 | 3.83 | 633.4 Thousand |
26 Feb, 2024 | 3.87 | 3.93 | 3.84 | 3.87 | 512.12 Thousand |
LAKE
RADAAN
002295
7932
FPH
LAS-A