Roo Hsing Co., Ltd (4414.TW)
TWD 3.11
(-1.89%)
TWD 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.62 | 3.64 | 3.59 | 3.61 | 319.1 Thousand |
| 09 Apr, 2024 | 3.58 | 3.64 | 3.57 | 3.62 | 639.54 Thousand |
| 08 Apr, 2024 | 3.63 | 3.7 | 3.58 | 3.58 | 635.92 Thousand |
| 03 Apr, 2024 | 3.62 | 3.68 | 3.6 | 3.65 | 949.65 Thousand |
| 02 Apr, 2024 | 3.71 | 3.71 | 3.61 | 3.65 | 449.79 Thousand |
| 01 Apr, 2024 | 3.66 | 3.7 | 3.61 | 3.67 | 547.06 Thousand |
| 29 Mar, 2024 | 3.63 | 3.69 | 3.62 | 3.66 | 379.3 Thousand |
| 28 Mar, 2024 | 3.7 | 3.7 | 3.62 | 3.63 | 623.06 Thousand |
| 27 Mar, 2024 | 3.68 | 3.69 | 3.64 | 3.68 | 648.59 Thousand |
| 26 Mar, 2024 | 3.74 | 3.74 | 3.65 | 3.68 | 609 Thousand |
LAKE
RADAAN
002295
7932
FPH
LAS-A