Roo Hsing Co., Ltd (4414.TW)
TWD 3.11
(-1.89%)
TWD 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.62 | 3.68 | 3.59 | 3.62 | 457.27 Thousand |
| 08 May, 2024 | 3.64 | 3.64 | 3.58 | 3.62 | 532.81 Thousand |
| 07 May, 2024 | 3.68 | 3.69 | 3.6 | 3.62 | 399.39 Thousand |
| 06 May, 2024 | 3.73 | 3.73 | 3.62 | 3.66 | 570.55 Thousand |
| 03 May, 2024 | 3.6 | 3.67 | 3.6 | 3.67 | 813.55 Thousand |
| 02 May, 2024 | 3.56 | 3.59 | 3.51 | 3.59 | 571.74 Thousand |
| 30 Apr, 2024 | 3.55 | 3.56 | 3.51 | 3.54 | 433.05 Thousand |
| 29 Apr, 2024 | 3.57 | 3.58 | 3.53 | 3.54 | 303.18 Thousand |
| 26 Apr, 2024 | 3.53 | 3.57 | 3.5 | 3.53 | 437.56 Thousand |
| 25 Apr, 2024 | 3.56 | 3.56 | 3.5 | 3.52 | 271.97 Thousand |
LAKE
RADAAN
002295
7932
FPH
LAS-A