Roo Hsing Co., Ltd (4414.TW)
TWD 3.11
(-1.89%)
TWD 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.23 | 3.24 | 3.19 | 3.22 | 816.31 Thousand |
| 22 May, 2024 | 3.24 | 3.27 | 3.23 | 3.25 | 718.93 Thousand |
| 21 May, 2024 | 3.25 | 3.29 | 3.23 | 3.24 | 556.28 Thousand |
| 20 May, 2024 | 3.2 | 3.32 | 3.2 | 3.26 | 1.04 Million |
| 17 May, 2024 | 3.31 | 3.32 | 3.21 | 3.31 | 1.33 Million |
| 16 May, 2024 | 3.24 | 3.35 | 3.06 | 3.3 | 4.96 Million |
| 15 May, 2024 | 3.27 | 3.5 | 3.24 | 3.25 | 9 Million |
| 14 May, 2024 | 3.57 | 3.66 | 3.56 | 3.6 | 334.15 Thousand |
| 13 May, 2024 | 3.59 | 3.65 | 3.57 | 3.57 | 530.85 Thousand |
| 10 May, 2024 | 3.62 | 3.62 | 3.59 | 3.59 | 413.34 Thousand |
LAKE
RADAAN
002295
7932
FPH
LAS-A