Roo Hsing Co., Ltd (4414.TW)
TWD 3.11
(-1.89%)
TWD 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.08 | 3.12 | 3.07 | 3.08 | 554.2 Thousand |
| 05 Jun, 2024 | 3.07 | 3.13 | 3.07 | 3.1 | 614.01 Thousand |
| 04 Jun, 2024 | 3.11 | 3.15 | 3.08 | 3.09 | 1.1 Million |
| 03 Jun, 2024 | 3.16 | 3.16 | 3.1 | 3.11 | 1.68 Million |
| 31 May, 2024 | 3.2 | 3.2 | 3.16 | 3.17 | 696 Thousand |
| 30 May, 2024 | 3.21 | 3.21 | 3.17 | 3.18 | 805.19 Thousand |
| 29 May, 2024 | 3.2 | 3.2 | 3.18 | 3.19 | 1.1 Million |
| 28 May, 2024 | 3.21 | 3.25 | 3.2 | 3.21 | 510.44 Thousand |
| 27 May, 2024 | 3.21 | 3.23 | 3.18 | 3.2 | 756.91 Thousand |
| 24 May, 2024 | 3.22 | 3.22 | 3.18 | 3.21 | 1.07 Million |
LAKE
RADAAN
002295
7932
FPH
LAS-A