Roo Hsing Co., Ltd (4414.TW)
TWD 3.11
(-1.89%)
TWD 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.1 | 3.2 | 3.02 | 3.2 | 1.98 Million |
| 20 Jun, 2024 | 3.1 | 3.11 | 3.04 | 3.1 | 647.37 Thousand |
| 19 Jun, 2024 | 3.11 | 3.13 | 3.07 | 3.09 | 780.83 Thousand |
| 18 Jun, 2024 | 3.14 | 3.18 | 3.09 | 3.11 | 837.38 Thousand |
| 17 Jun, 2024 | 3.1 | 3.13 | 3.09 | 3.12 | 849.37 Thousand |
| 14 Jun, 2024 | 3.08 | 3.12 | 3.05 | 3.09 | 536.61 Thousand |
| 13 Jun, 2024 | 3.06 | 3.08 | 3.02 | 3.06 | 1.54 Million |
| 12 Jun, 2024 | 3.05 | 3.1 | 3.04 | 3.05 | 847.2 Thousand |
| 11 Jun, 2024 | 3.1 | 3.12 | 3.04 | 3.05 | 1.6 Million |
| 07 Jun, 2024 | 3.11 | 3.11 | 3.08 | 3.09 | 441.05 Thousand |
LAKE
RADAAN
002295
7932
FPH
LAS-A