Roo Hsing Co., Ltd (4414.TW)
TWD 3.11
(-1.89%)
TWD 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.64 | 3.7 | 3.64 | 3.69 | 162.51 Thousand |
| 22 Mar, 2024 | 3.7 | 3.7 | 3.61 | 3.64 | 590.24 Thousand |
| 21 Mar, 2024 | 3.7 | 3.71 | 3.68 | 3.71 | 545.3 Thousand |
| 20 Mar, 2024 | 3.78 | 3.8 | 3.7 | 3.71 | 562.51 Thousand |
| 19 Mar, 2024 | 3.65 | 3.79 | 3.6 | 3.77 | 1.22 Million |
| 18 Mar, 2024 | 3.7 | 3.91 | 3.7 | 3.83 | 2.85 Million |
| 15 Mar, 2024 | 3.6 | 3.66 | 3.55 | 3.56 | 639.06 Thousand |
| 14 Mar, 2024 | 3.57 | 3.66 | 3.57 | 3.6 | 775.03 Thousand |
| 13 Mar, 2024 | 3.59 | 3.6 | 3.57 | 3.57 | 248.87 Thousand |
| 12 Mar, 2024 | 3.68 | 3.69 | 3.55 | 3.61 | 786.55 Thousand |
LAKE
RADAAN
002295
7932
FPH
LAS-A