Roo Hsing Co., Ltd (4414.TW)
TWD 3.11
(-1.89%)
TWD 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.8 | 3.97 | 3.8 | 3.86 | 1.21 Million |
| 22 Feb, 2024 | 3.94 | 3.95 | 3.82 | 3.87 | 1.17 Million |
| 21 Feb, 2024 | 3.94 | 4.0 | 3.86 | 3.91 | 4.86 Million |
| 20 Feb, 2024 | 3.68 | 3.85 | 3.59 | 3.82 | 2.42 Million |
| 19 Feb, 2024 | 3.56 | 3.64 | 3.55 | 3.59 | 597.99 Thousand |
| 16 Feb, 2024 | 3.5 | 3.65 | 3.5 | 3.56 | 1.53 Million |
| 15 Feb, 2024 | 3.45 | 3.5 | 3.43 | 3.5 | 1.16 Million |
| 05 Feb, 2024 | 3.44 | 3.47 | 3.4 | 3.47 | 1.52 Million |
| 02 Feb, 2024 | 3.45 | 3.48 | 3.43 | 3.44 | 565.65 Thousand |
| 01 Feb, 2024 | 3.48 | 3.48 | 3.42 | 3.42 | 879.26 Thousand |
LAKE
RADAAN
002295
7932
FPH
LAS-A