CHC Healthcare Group (4164.TW)
TWD 42.6
(-0.58%)
TWD 42.6
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 52.6 | 52.6 | 51.8 | 52.2 | 372.67 Thousand |
| 10 May, 2024 | 51.9 | 53.2 | 51.3 | 52.7 | 617.59 Thousand |
| 09 May, 2024 | 52.5 | 52.5 | 51.6 | 51.6 | 507.93 Thousand |
| 08 May, 2024 | 52.2 | 52.5 | 51.8 | 52.5 | 527.26 Thousand |
| 07 May, 2024 | 53.3 | 53.3 | 52.1 | 52.2 | 645.88 Thousand |
| 06 May, 2024 | 52.4 | 53.8 | 52.0 | 53.3 | 962.01 Thousand |
| 03 May, 2024 | 55.1 | 55.1 | 52.0 | 52.9 | 2.3 Million |
| 02 May, 2024 | 55.5 | 55.6 | 55.0 | 55.1 | 431.15 Thousand |
| 30 Apr, 2024 | 56.0 | 56.0 | 55.6 | 55.6 | 367.22 Thousand |
| 29 Apr, 2024 | 55.8 | 56.4 | 55.5 | 56.0 | 331.39 Thousand |
SYF
7906
ONDO
ECRO
PRL
1561