CHC Healthcare Group (4164.TW)
TWD 42.6
(-0.58%)
TWD 42.6
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 61.0 | 61.0 | 59.6 | 59.6 | 1.2 Million |
| 10 Apr, 2024 | 60.5 | 61.6 | 60.5 | 61.4 | 1.21 Million |
| 09 Apr, 2024 | 60.9 | 61.1 | 59.6 | 60.2 | 881.28 Thousand |
| 08 Apr, 2024 | 60.8 | 61.6 | 60.5 | 60.7 | 708.78 Thousand |
| 03 Apr, 2024 | 60.1 | 61.4 | 59.4 | 60.6 | 772.1 Thousand |
| 02 Apr, 2024 | 60.1 | 60.5 | 59.9 | 60.0 | 375.49 Thousand |
| 01 Apr, 2024 | 60.3 | 60.7 | 60.0 | 60.1 | 389.98 Thousand |
| 29 Mar, 2024 | 60.8 | 61.0 | 60.1 | 60.3 | 434.06 Thousand |
| 28 Mar, 2024 | 61.1 | 61.8 | 60.3 | 60.5 | 685.71 Thousand |
| 27 Mar, 2024 | 59.4 | 61.7 | 59.1 | 60.7 | 857.74 Thousand |
SYF
7906
ONDO
ECRO
PRL
1561