CHC Healthcare Group (4164.TW)

TWD 42.6

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 44.15 44.3 43.25 43.5 656.04 Thousand
28 May, 2025 43.85 44.6 43.1 43.8 1.1 Million
27 May, 2025 42.2 43.8 42.2 42.8 949.95 Thousand
26 May, 2025 42.0 42.5 41.7 42.4 425.13 Thousand
23 May, 2025 42.4 42.85 42.1 42.2 486.57 Thousand
22 May, 2025 43.8 44.0 42.2 42.3 1.55 Million
21 May, 2025 41.8 44.85 41.8 44.1 3.77 Million
20 May, 2025 41.7 41.85 41.2 41.4 266.08 Thousand
19 May, 2025 41.8 41.8 41.35 41.6 381.34 Thousand
16 May, 2025 41.65 42.15 41.2 41.6 673.45 Thousand