CHC Healthcare Group (4164.TW)

TWD 42.6

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 45.2 45.65 44.85 45.6 459.81 Thousand
03 Jun, 2025 44.75 45.0 43.9 44.25 539.11 Thousand
02 Jun, 2025 43.35 43.35 43.05 43.1 67.09 Thousand
29 May, 2025 44.15 44.3 43.25 43.5 656.04 Thousand
28 May, 2025 43.85 44.6 43.1 43.8 1.1 Million
27 May, 2025 42.2 43.8 42.2 42.8 949.95 Thousand
26 May, 2025 42.0 42.5 41.7 42.4 425.13 Thousand
23 May, 2025 42.4 42.85 42.1 42.2 486.57 Thousand
22 May, 2025 43.8 44.0 42.2 42.3 1.55 Million
21 May, 2025 41.8 44.85 41.8 44.1 3.77 Million