CHC Healthcare Group (4164.TW)

TWD 42.6

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 56.6 56.6 56.0 56.0 272.75 Thousand
24 Apr, 2024 56.3 57.2 56.3 56.4 387.75 Thousand
23 Apr, 2024 56.9 57.2 56.4 56.4 272.94 Thousand
22 Apr, 2024 56.3 57.4 55.9 56.4 460.44 Thousand
19 Apr, 2024 57.2 57.7 55.4 55.6 1.42 Million
18 Apr, 2024 56.8 58.3 56.8 58.0 480.89 Thousand
17 Apr, 2024 56.3 57.6 56.3 57.2 699.09 Thousand
16 Apr, 2024 58.8 58.8 57.2 57.2 1.03 Million
15 Apr, 2024 59.4 59.5 58.8 59.0 791.29 Thousand
12 Apr, 2024 59.6 60.2 59.4 59.5 720.4 Thousand