CHC Healthcare Group (4164.TW)
TWD 42.6
(-0.58%)
TWD 42.6
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 52.4 | 52.4 | 51.6 | 51.8 | 340.68 Thousand |
| 07 Jun, 2024 | 51.2 | 52.2 | 50.9 | 52.1 | 432.95 Thousand |
| 06 Jun, 2024 | 51.2 | 51.2 | 50.2 | 50.9 | 775.74 Thousand |
| 05 Jun, 2024 | 52.5 | 52.5 | 51.3 | 51.3 | 658.2 Thousand |
| 04 Jun, 2024 | 52.1 | 53.3 | 52.1 | 52.2 | 419.49 Thousand |
| 03 Jun, 2024 | 52.5 | 52.8 | 52.1 | 52.1 | 300.9 Thousand |
| 31 May, 2024 | 52.9 | 53.4 | 52.3 | 52.5 | 240.02 Thousand |
| 30 May, 2024 | 53.3 | 53.3 | 52.4 | 52.5 | 276.31 Thousand |
| 29 May, 2024 | 54.1 | 54.4 | 52.9 | 53.3 | 595.05 Thousand |
| 28 May, 2024 | 52.9 | 54.1 | 52.9 | 54.1 | 617.5 Thousand |
SYF
7906
ONDO
ECRO
PRL
1561